Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00080000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 250 | 423 | 45.51% |
| VAL240621C00080000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.38 | -34.55% | 1 | 391 | 38.77% |
| VAL240719C00080000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.40 | -0.27 | -18.00% | 17 | 238 | 38.60% |
| VAL240816C00080000 | 2024-04-22 10:11AM EDT | 2024-08-16 | 2.15 | 1.95 | 2.15 | 0.00 | - | 10 | 103 | 39.91% |
| VAL241220C00080000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.80 | 0.00 | - | 3 | 50 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.76 | 11.20 | 14.50 | +2.06 | +16.22% | 4 | 7 | 57.96% |
| VAL240621P00080000 | 2024-04-05 12:52PM EDT | 2024-06-21 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 29 | 35.16% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 12.50 | 13.20 | 0.00 | - | 1 | 22 | 33.96% |
| VAL240816P00080000 | 2024-04-12 2:26PM EDT | 2024-08-16 | 11.30 | 13.10 | 13.50 | 0.00 | - | 1 | 25 | 32.40% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 11.00 | 14.00 | 16.50 | 0.00 | - | 2 | 2 | 41.65% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 31.93% |
© 2024 Yahoo. All rights reserved.