Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00080000 | 2023-11-28 12:29PM EST | 2023-12-15 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 10 | 752 | 41.90% |
| VAL240216C00080000 | 2023-11-30 1:15PM EST | 2024-02-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 96 | 36.62% |
| VAL240517C00080000 | 2023-11-30 11:46AM EST | 2024-05-17 | 3.28 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 39.75% |
| VAL240621C00080000 | 2023-11-15 9:30AM EST | 2024-06-21 | 5.30 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 40.23% |
| VAL240719C00080000 | 2023-11-16 11:48AM EST | 2024-07-19 | 4.20 | 4.70 | 5.90 | 0.00 | - | 1 | 5 | 43.32% |
| VAL241220C00080000 | 2023-10-26 11:35AM EST | 2024-12-20 | 8.80 | 6.60 | 9.80 | 0.00 | - | 2 | 0 | 47.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00080000 | 2023-11-06 10:55AM EST | 2023-12-15 | 12.00 | 9.00 | 11.00 | 0.00 | - | 5 | 35 | 70.12% |
| VAL240119P00080000 | 2023-11-21 10:03AM EST | 2024-01-19 | 13.25 | 10.40 | 11.00 | 0.00 | - | - | 10 | 36.50% |
| VAL240216P00080000 | 2023-11-27 11:23AM EST | 2024-02-16 | 12.10 | 10.10 | 11.20 | 0.00 | - | 2 | 15 | 31.42% |
| VAL240517P00080000 | 2023-09-21 9:28AM EST | 2024-05-17 | 11.60 | 12.80 | 15.90 | 0.00 | - | - | 1 | 49.61% |
| VAL240719P00080000 | 2023-10-16 2:53PM EST | 2024-07-19 | 13.60 | 13.60 | 16.00 | 0.00 | - | - | 11 | 42.75% |
| VAL241220P00080000 | 2023-09-07 11:58AM EST | 2024-12-20 | 15.79 | 14.90 | 16.70 | 0.00 | - | 2 | 3 | 35.60% |
© 2023 Yahoo. All rights reserved.