Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | +0.47 | +5.22% | 6 | 170 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 1,308 |
| 10.00 | +1.90 | +23.46% | 1 | 112 | 2024-06-21 | 0.42 | -0.08 | -16.00% | 1 | 243 |
| 10.50 | 0.00 | - | 1 | 86 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 2 | 224 |
| 11.10 | 0.00 | - | 9 | 24 | 2024-08-16 | 1.43 | -0.17 | -10.63% | 20 | 78 |
| 11.02 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.00 | -0.50 | -14.29% | 11 | 119 |
| 14.90 | +0.20 | +1.36% | 11 | 179 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 506 |
© 2024 Yahoo. All rights reserved.