VAL - Valaris Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230818C00100000 | 2023-04-27 2:18PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 35 | 65.48% |
| VAL231215C00100000 | 2023-05-22 2:05PM EDT | 2023-12-15 | 0.85 | 0.00 | 2.05 | 0.00 | - | 2 | 107 | 51.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00100000 | 2023-02-22 10:30AM EDT | 2023-12-15 | 33.40 | 35.60 | 39.50 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.