Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00100000 | 2023-12-11 4:18PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 60.79% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 44.43% |
| VAL241220C00100000 | 2024-05-06 12:11PM EDT | 2024-12-20 | 1.37 | 0.75 | 1.45 | +0.17 | +14.17% | 1 | 764 | 35.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00100000 | 2024-01-23 11:43AM EDT | 2024-12-20 | 32.50 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 58.56% |
© 2024 Yahoo. All rights reserved.