Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 2024-05-17 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 116.11% |
| VAL240621C00115000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 72.17% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.08% |
| VAL241220C00115000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 705 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00115000 | 2023-10-31 2:55PM EDT | 2024-12-20 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 57.67% |
© 2024 Yahoo. All rights reserved.