Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231117C00030000 | 2023-05-25 3:18PM EDT | 2023-11-17 | 31.80 | 26.10 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| VAL231215C00030000 | 2023-07-12 11:53AM EDT | 2023-12-15 | 41.03 | 45.30 | 47.10 | 0.00 | - | 6 | 32 | 146.39% |
| VAL240216C00030000 | 2023-06-29 1:02PM EDT | 2024-02-16 | 32.00 | 45.40 | 48.50 | 0.00 | - | - | 5 | 123.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00030000 | 2022-12-30 11:40AM EDT | 2023-12-15 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 157.37% |
© 2023 Yahoo. All rights reserved.
