New Zealand markets open in 9 hours 48 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230120C000300002022-09-13 1:19PM EDT2023-01-2028.480.000.000.00-3840.00%
VAL230217C000300002022-07-07 10:27AM EDT2023-02-1715.4220.1020.900.00--00.00%
VAL230519C000300002022-10-04 9:52AM EDT2023-05-1927.500.000.000.00--300.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118P000300002022-08-25 10:49AM EDT2022-11-180.700.002.750.00-13160.79%
VAL230120P000300002022-08-16 11:29AM EDT2023-01-201.250.004.500.00-183121.19%
VAL230217P000300002022-09-09 9:50AM EDT2023-02-171.000.000.000.00-5825.00%
VAL230519P000300002022-09-16 11:03AM EDT2023-05-191.400.000.000.00--112.50%