New Zealand markets open in 9 hours 9 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000450002022-08-25 10:28AM EDT2022-10-217.503.506.500.00-420.00%
VAL221118C000450002022-10-03 10:45AM EDT2022-11-1810.150.000.000.00-14490.00%
VAL230120C000450002022-09-15 9:52AM EDT2023-01-2016.700.000.000.00-101260.00%
VAL230217C000450002022-10-03 9:38AM EDT2023-02-1712.500.000.000.00-11590.00%
VAL230519C000450002022-10-05 12:41PM EDT2023-05-1917.950.000.000.00-550.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000450002022-09-30 3:50PM EDT2022-10-211.400.000.000.00-13925.00%
VAL221118P000450002022-10-04 1:01PM EDT2022-11-181.420.000.000.00-115612.50%
VAL230120P000450002022-10-05 10:52AM EDT2023-01-202.700.000.000.00-111712.50%
VAL230217P000450002022-08-12 10:57AM EDT2023-02-175.803.705.600.00-636578.22%
VAL230519P000450002022-09-26 12:26PM EDT2023-05-197.500.000.000.00--16.25%