Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00045000 | 2022-08-25 10:28AM EDT | 2022-10-21 | 7.50 | 3.50 | 6.50 | 0.00 | - | 4 | 2 | 0.00% |
| VAL221118C00045000 | 2022-10-03 10:45AM EDT | 2022-11-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| VAL230120C00045000 | 2022-09-15 9:52AM EDT | 2023-01-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| VAL230217C00045000 | 2022-10-03 9:38AM EDT | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| VAL230519C00045000 | 2022-10-05 12:41PM EDT | 2023-05-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00045000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| VAL221118P00045000 | 2022-10-04 1:01PM EDT | 2022-11-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| VAL230120P00045000 | 2022-10-05 10:52AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| VAL230217P00045000 | 2022-08-12 10:57AM EDT | 2023-02-17 | 5.80 | 3.70 | 5.60 | 0.00 | - | 63 | 65 | 78.22% |
| VAL230519P00045000 | 2022-09-26 12:26PM EDT | 2023-05-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
