New Zealand markets open in 32 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000450002023-01-18 10:13AM EST2023-02-1729.9028.8031.000.00-1154147.66%
VAL230519C000450002022-10-05 11:41AM EST2023-05-1917.9519.8023.400.00-550.00%
VAL231215C000450002022-12-12 3:31PM EST2023-12-1522.4426.5031.300.00--650.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000450002022-12-20 11:18AM EST2023-02-170.600.001.350.00-1079149.02%
VAL230519P000450002023-01-23 2:05PM EST2023-05-190.970.001.900.00-1068.90%
VAL231215P000450002023-01-03 10:46AM EST2023-12-153.700.205.000.00--155.24%