VAL - Valaris Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00045000 | 2022-12-12 4:31PM EDT | 2023-12-15 | 22.44 | 26.50 | 31.30 | 0.00 | - | - | 6 | 132.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00045000 | 2023-05-19 10:10AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 124.61% |
| VAL230721P00045000 | 2023-05-30 2:11PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 56.84% |
| VAL230818P00045000 | 2023-05-22 3:09PM EDT | 2023-08-18 | 0.64 | 0.35 | 1.70 | 0.00 | - | 2 | 7 | 63.28% |
| VAL231117P00045000 | 2023-05-15 11:45AM EDT | 2023-11-17 | 2.55 | 1.05 | 2.65 | 0.00 | - | 12 | 22 | 52.03% |
| VAL231215P00045000 | 2023-05-02 3:47PM EDT | 2023-12-15 | 3.10 | 1.15 | 3.60 | 0.00 | - | 2 | 3 | 53.13% |
© 2023 Yahoo. All rights reserved.