VAL - Valaris Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215C000450002022-12-12 4:31PM EDT2023-12-1522.4426.5031.300.00--6132.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000450002023-05-19 10:10AM EDT2023-06-160.280.000.750.00-313124.61%
VAL230721P000450002023-05-30 2:11PM EDT2023-07-210.400.000.550.00-1656.84%
VAL230818P000450002023-05-22 3:09PM EDT2023-08-180.640.351.700.00-2763.28%
VAL231117P000450002023-05-15 11:45AM EDT2023-11-172.551.052.650.00-122252.03%
VAL231215P000450002023-05-02 3:47PM EDT2023-12-153.101.153.600.00-2353.13%