Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00045000 | 2023-01-18 10:13AM EST | 2023-02-17 | 29.90 | 28.80 | 31.00 | 0.00 | - | 1 | 154 | 147.66% |
| VAL230519C00045000 | 2022-10-05 11:41AM EST | 2023-05-19 | 17.95 | 19.80 | 23.40 | 0.00 | - | 5 | 5 | 0.00% |
| VAL231215C00045000 | 2022-12-12 3:31PM EST | 2023-12-15 | 22.44 | 26.50 | 31.30 | 0.00 | - | - | 6 | 50.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00045000 | 2022-12-20 11:18AM EST | 2023-02-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 79 | 149.02% |
| VAL230519P00045000 | 2023-01-23 2:05PM EST | 2023-05-19 | 0.97 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 68.90% |
| VAL231215P00045000 | 2023-01-03 10:46AM EST | 2023-12-15 | 3.70 | 0.20 | 5.00 | 0.00 | - | - | 1 | 55.24% |
© 2023 Yahoo. All rights reserved.
