VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000500002023-05-12 10:09AM EDT2023-06-1610.5211.0014.900.00--1100.68%
VAL230818C000500002023-05-30 1:12PM EDT2023-08-1812.1013.7014.500.00-5460.38%
VAL231215C000500002023-03-27 3:50PM EDT2023-12-1520.8513.3016.400.00-1255.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000500002023-05-26 1:17PM EDT2023-06-160.200.000.550.00-312376.95%
VAL230721P000500002023-05-26 12:22PM EDT2023-07-210.740.451.900.00-1462.89%
VAL230818P000500002023-06-01 2:52PM EDT2023-08-181.290.702.300.00-13154.98%
VAL231117P000500002023-05-09 3:30PM EDT2023-11-173.951.754.100.00-3459.28%
VAL231215P000500002023-05-08 9:30AM EDT2023-12-154.502.054.500.00-85057.76%