VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00050000 | 2023-05-12 10:09AM EDT | 2023-06-16 | 10.52 | 11.00 | 14.90 | 0.00 | - | - | 1 | 100.68% |
| VAL230818C00050000 | 2023-05-30 1:12PM EDT | 2023-08-18 | 12.10 | 13.70 | 14.50 | 0.00 | - | 5 | 4 | 60.38% |
| VAL231215C00050000 | 2023-03-27 3:50PM EDT | 2023-12-15 | 20.85 | 13.30 | 16.40 | 0.00 | - | 1 | 2 | 55.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00050000 | 2023-05-26 1:17PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 31 | 23 | 76.95% |
| VAL230721P00050000 | 2023-05-26 12:22PM EDT | 2023-07-21 | 0.74 | 0.45 | 1.90 | 0.00 | - | 1 | 4 | 62.89% |
| VAL230818P00050000 | 2023-06-01 2:52PM EDT | 2023-08-18 | 1.29 | 0.70 | 2.30 | 0.00 | - | 1 | 31 | 54.98% |
| VAL231117P00050000 | 2023-05-09 3:30PM EDT | 2023-11-17 | 3.95 | 1.75 | 4.10 | 0.00 | - | 3 | 4 | 59.28% |
| VAL231215P00050000 | 2023-05-08 9:30AM EDT | 2023-12-15 | 4.50 | 2.05 | 4.50 | 0.00 | - | 8 | 50 | 57.76% |
© 2023 Yahoo. All rights reserved.