Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 140.72% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 90.94% |
| VAL241220C00050000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 25.75 | 22.30 | 24.70 | 0.00 | - | 2 | 532 | 60.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00050000 | 2024-04-09 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 90.53% |
| VAL240621P00050000 | 2024-02-21 12:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 64.70% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 6 | 0 | 45.90% |
| VAL240816P00050000 | 2024-04-11 1:40PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 37 | 38 | 44.85% |
| VAL241220P00050000 | 2024-04-12 2:58PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 600 | 41.31% |
© 2024 Yahoo. All rights reserved.