New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.99-0.81 (-1.10%)
At close: 04:00PM EDT
73.46 +0.47 (+0.64%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000500002024-03-05 4:48PM EDT2024-06-2116.3822.8026.500.00-28138.48%
VAL240719C000500002023-11-20 10:35AM EDT2024-07-1922.2021.5023.600.00--071.34%
VAL241220C000500002024-05-22 10:21AM EDT2024-12-2027.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000500002024-04-30 1:39PM EDT2024-06-210.300.000.000.00-16025.00%
VAL240719P000500002024-04-22 3:24PM EDT2024-07-190.400.000.000.00-6025.00%
VAL240816P000500002024-05-07 11:16AM EDT2024-08-160.250.000.000.00-3012.50%
VAL241220P000500002024-05-02 10:26AM EDT2024-12-201.700.000.000.00-2012.50%