New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000500002022-10-05 12:38PM EDT2022-10-217.750.000.000.00-100.00%
VAL221118C000500002022-10-05 12:53PM EDT2022-11-189.450.000.000.00-900.00%
VAL230120C000500002022-10-05 3:32PM EDT2023-01-2010.900.000.000.00-300.00%
VAL230217C000500002022-09-23 3:16PM EDT2023-02-176.600.000.000.00-400.00%
VAL230519C000500002022-09-26 10:06AM EDT2023-05-198.800.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000500002022-10-05 2:42PM EDT2022-10-210.930.000.000.00-3012.50%
VAL221118P000500002022-10-05 2:42PM EDT2022-11-181.960.000.000.00-17012.50%
VAL230120P000500002022-10-03 10:49AM EDT2023-01-203.900.000.000.00-206.25%
VAL230217P000500002022-08-12 1:44PM EDT2023-02-178.005.607.500.00-587575.84%
VAL230519P000500002022-10-03 9:48AM EDT2023-05-198.000.000.000.00-103.13%