New Zealand markets open in 2 hours 52 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000500002023-01-20 12:52PM EST2023-02-1724.7023.7026.600.00-15132.52%
VAL230519C000500002023-01-24 3:53PM EST2023-05-1926.4025.1027.700.00-43473.76%
VAL230818C000500002023-01-20 2:29PM EST2023-08-1827.9526.1029.700.00-2267.16%
VAL231215C000500002022-11-29 1:35PM EST2023-12-1522.5321.5026.400.00--243.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000500002023-01-23 12:34PM EST2023-02-170.050.001.650.00-1087129.44%
VAL230519P000500002022-12-16 2:28PM EST2023-05-194.100.903.400.00-1973.78%
VAL231215P000500002022-11-14 10:54AM EST2023-12-155.174.008.900.00-1169.57%