Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00050000 | 2022-10-05 12:38PM EDT | 2022-10-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL221118C00050000 | 2022-10-05 12:53PM EDT | 2022-11-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VAL230120C00050000 | 2022-10-05 3:32PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL230217C00050000 | 2022-09-23 3:16PM EDT | 2023-02-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL230519C00050000 | 2022-09-26 10:06AM EDT | 2023-05-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00050000 | 2022-10-05 2:42PM EDT | 2022-10-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAL221118P00050000 | 2022-10-05 2:42PM EDT | 2022-11-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VAL230120P00050000 | 2022-10-03 10:49AM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VAL230217P00050000 | 2022-08-12 1:44PM EDT | 2023-02-17 | 8.00 | 5.60 | 7.50 | 0.00 | - | 58 | 75 | 75.84% |
| VAL230519P00050000 | 2022-10-03 9:48AM EDT | 2023-05-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
