Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL230217C00050000 | 2023-01-20 12:52PM EST | 2023-02-17 | 24.70 | 23.70 | 26.60 | 0.00 | - | 1 | 5 | 132.52% |
VAL230519C00050000 | 2023-01-24 3:53PM EST | 2023-05-19 | 26.40 | 25.10 | 27.70 | 0.00 | - | 4 | 34 | 73.76% |
VAL230818C00050000 | 2023-01-20 2:29PM EST | 2023-08-18 | 27.95 | 26.10 | 29.70 | 0.00 | - | 2 | 2 | 67.16% |
VAL231215C00050000 | 2022-11-29 1:35PM EST | 2023-12-15 | 22.53 | 21.50 | 26.40 | 0.00 | - | - | 2 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL230217P00050000 | 2023-01-23 12:34PM EST | 2023-02-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 87 | 129.44% |
VAL230519P00050000 | 2022-12-16 2:28PM EST | 2023-05-19 | 4.10 | 0.90 | 3.40 | 0.00 | - | 1 | 9 | 73.78% |
VAL231215P00050000 | 2022-11-14 10:54AM EST | 2023-12-15 | 5.17 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 69.57% |