New Zealand markets open in 2 hours 42 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000550002023-01-20 2:52PM EST2023-02-1719.4017.6021.100.00-1766.21%
VAL230519C000550002022-12-07 11:20AM EST2023-05-1913.2515.2017.900.00-130.00%
VAL231215C000550002022-12-14 12:49PM EST2023-12-1517.5022.0026.900.00-1852.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000550002023-01-09 10:46AM EST2023-02-170.700.001.650.00-1030104.49%
VAL230519P000550002022-09-23 11:06AM EST2023-05-1913.006.708.900.00-11112.09%
VAL231215P000550002023-01-27 1:40PM EST2023-12-154.054.008.90-4.95-55.00%1359.19%