Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00055000 | 2022-10-05 3:15PM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL221118C00055000 | 2022-10-04 12:32PM EDT | 2022-11-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VAL230120C00055000 | 2022-10-03 3:12PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL230217C00055000 | 2022-09-13 12:22PM EDT | 2023-02-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VAL230519C00055000 | 2022-09-15 11:11AM EDT | 2023-05-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00055000 | 2022-09-30 1:31PM EDT | 2022-10-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL221118P00055000 | 2022-10-05 12:30PM EDT | 2022-11-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VAL230120P00055000 | 2022-09-26 2:03PM EDT | 2023-01-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAL230519P00055000 | 2022-09-23 12:06PM EDT | 2023-05-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
