New Zealand markets open in 6 hours 46 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.37-1.92 (-2.94%)
At close: 04:00PM EST
63.37 0.00 (0.00%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315C000550002024-02-06 11:51AM EST2024-03-157.700.000.000.00--70.00%
VAL240517C000550002024-02-22 1:40PM EST2024-05-1715.000.000.000.00-1130.00%
VAL240621C000550002024-01-19 10:25AM EST2024-06-2113.9011.8012.400.00-101654.47%
VAL240719C000550002024-02-09 1:05PM EST2024-07-1912.500.000.000.00--10.00%
VAL241220C000550002024-02-23 10:15AM EST2024-12-2017.900.000.000.00-2200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315P000550002024-02-27 2:01PM EST2024-03-150.150.000.000.00-4111512.50%
VAL240419P000550002024-02-28 1:57PM EST2024-04-190.600.000.000.00-306712.50%
VAL240517P000550002024-02-28 11:49AM EST2024-05-171.150.000.000.00-5426.25%
VAL240621P000550002024-02-28 3:17PM EST2024-06-211.600.000.000.00-164836.25%
VAL240719P000550002024-02-20 9:30AM EST2024-07-192.700.000.000.00-11636.25%
VAL240816P000550002024-02-21 12:48PM EST2024-08-162.600.000.000.00--16.25%
VAL241220P000550002024-02-01 10:00AM EST2024-12-205.200.000.000.00-12283.13%