New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000550002022-10-05 3:15PM EDT2022-10-214.300.000.000.00-1000.00%
VAL221118C000550002022-10-04 12:32PM EDT2022-11-185.550.000.000.00-500.00%
VAL230120C000550002022-10-03 3:12PM EDT2023-01-206.700.000.000.00-100.00%
VAL230217C000550002022-09-13 12:22PM EDT2023-02-1710.850.000.000.00-2900.00%
VAL230519C000550002022-09-15 11:11AM EDT2023-05-1912.750.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000550002022-09-30 1:31PM EDT2022-10-216.510.000.000.00-106.25%
VAL221118P000550002022-10-05 12:30PM EDT2022-11-183.800.000.000.00-203.13%
VAL230120P000550002022-09-26 2:03PM EDT2023-01-2011.420.000.000.00-101.56%
VAL230519P000550002022-09-23 12:06PM EDT2023-05-1913.000.000.000.00-101.56%