VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00055000 | 2023-05-23 10:46AM EDT | 2023-06-16 | 8.30 | 6.20 | 8.20 | 0.00 | - | 1 | 7 | 64.45% |
| VAL230721C00055000 | 2023-05-23 10:46AM EDT | 2023-07-21 | 9.40 | 6.60 | 8.30 | 0.00 | - | - | 1 | 53.08% |
| VAL231117C00055000 | 2023-03-27 9:55AM EDT | 2023-11-17 | 14.75 | 9.90 | 13.10 | 0.00 | - | - | 1 | 51.51% |
| VAL231215C00055000 | 2023-05-03 2:01PM EDT | 2023-12-15 | 9.69 | 11.40 | 14.50 | 0.00 | - | 4 | 12 | 56.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00055000 | 2023-05-25 12:30PM EDT | 2023-06-16 | 0.98 | 0.60 | 0.85 | 0.00 | - | 6 | 313 | 51.95% |
| VAL230721P00055000 | 2023-05-26 1:42PM EDT | 2023-07-21 | 1.80 | 1.65 | 1.85 | -0.25 | -12.20% | 14 | 50 | 47.07% |
| VAL230818P00055000 | 2023-05-24 12:03PM EDT | 2023-08-18 | 2.30 | 2.50 | 2.90 | 0.00 | - | 5 | 36 | 49.15% |
| VAL231117P00055000 | 2023-05-02 11:46AM EDT | 2023-11-17 | 8.50 | 3.80 | 5.70 | 0.00 | - | 2 | 2 | 52.80% |
| VAL231215P00055000 | 2023-05-03 3:53PM EDT | 2023-12-15 | 7.10 | 4.20 | 6.10 | 0.00 | - | 2 | 304 | 51.45% |
© 2023 Yahoo. All rights reserved.