Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00055000 | 2023-01-20 2:52PM EST | 2023-02-17 | 19.40 | 17.60 | 21.10 | 0.00 | - | 1 | 7 | 66.21% |
| VAL230519C00055000 | 2022-12-07 11:20AM EST | 2023-05-19 | 13.25 | 15.20 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
| VAL231215C00055000 | 2022-12-14 12:49PM EST | 2023-12-15 | 17.50 | 22.00 | 26.90 | 0.00 | - | 1 | 8 | 52.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00055000 | 2023-01-09 10:46AM EST | 2023-02-17 | 0.70 | 0.00 | 1.65 | 0.00 | - | 10 | 30 | 104.49% |
| VAL230519P00055000 | 2022-09-23 11:06AM EST | 2023-05-19 | 13.00 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 112.09% |
| VAL231215P00055000 | 2023-01-27 1:40PM EST | 2023-12-15 | 4.05 | 4.00 | 8.90 | -4.95 | -55.00% | 1 | 3 | 59.19% |
© 2023 Yahoo. All rights reserved.
