VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000550002023-05-23 10:46AM EDT2023-06-168.306.208.200.00-1764.45%
VAL230721C000550002023-05-23 10:46AM EDT2023-07-219.406.608.300.00--153.08%
VAL231117C000550002023-03-27 9:55AM EDT2023-11-1714.759.9013.100.00--151.51%
VAL231215C000550002023-05-03 2:01PM EDT2023-12-159.6911.4014.500.00-41256.73%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000550002023-05-25 12:30PM EDT2023-06-160.980.600.850.00-631351.95%
VAL230721P000550002023-05-26 1:42PM EDT2023-07-211.801.651.85-0.25-12.20%145047.07%
VAL230818P000550002023-05-24 12:03PM EDT2023-08-182.302.502.900.00-53649.15%
VAL231117P000550002023-05-02 11:46AM EDT2023-11-178.503.805.700.00-2252.80%
VAL231215P000550002023-05-03 3:53PM EDT2023-12-157.104.206.100.00-230451.45%