New Zealand markets open in 8 hours 31 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.15-1.33 (-1.94%)
At close: 04:00PM EST
67.91 +0.76 (+1.13%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-9232024-03-150.350.00-13496
-----2024-04-191.100.00-69
11.930.00-5292024-05-171.650.00-74452
10.650.00-23292024-06-212.150.00-29121
14.300.00-10152024-07-192.700.00-645
13.500.00-102024-08-163.800.00-11
16.700.00-75252024-12-206.200.00-1632