Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 30 | 2024-05-17 | 0.45 | 0.00 | - | 6 | 508 |
| 13.25 | 0.00 | - | 2 | 35 | 2024-06-21 | 1.00 | -0.15 | -13.04% | 4 | 193 |
| 11.03 | 0.00 | - | 10 | 16 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 103 |
| 14.10 | 0.00 | - | 4 | 5 | 2024-08-16 | 2.15 | 0.00 | - | 49 | 58 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 2 | 7 |
| 14.70 | 0.00 | - | 5 | 527 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 637 |
© 2024 Yahoo. All rights reserved.