Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.45 | +9.57% | 1 | 1,891 | 2024-05-17 | 0.31 | 0.00 | - | 2 | 530 |
| 6.10 | 0.00 | - | 10 | 289 | 2024-06-21 | 1.53 | +0.23 | +17.69% | 2 | 759 |
| 6.84 | 0.00 | - | 7 | 125 | 2024-07-19 | 2.25 | +0.30 | +15.38% | 9 | 195 |
| 7.60 | 0.00 | - | 9 | 55 | 2024-08-16 | 3.20 | 0.00 | - | 3 | 75 |
| 5.70 | 0.00 | - | - | 6 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 2 |
| 10.60 | -1.00 | -8.62% | 9 | 366 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.