New Zealand markets close in 6 hours 37 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.80-1.41 (-1.87%)
At close: 04:00PM EDT
75.23 +1.43 (+1.94%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000900002024-04-30 10:46AM EDT2024-06-210.250.000.300.00-50023345.61%
VAL240719C000900002024-05-17 10:16AM EDT2024-07-190.380.150.400.00-15435.06%
VAL240816C000900002024-05-15 3:18PM EDT2024-08-161.100.002.550.00-31652.25%
VAL241115C000900002024-05-23 2:25PM EDT2024-11-152.401.704.00-1.93-44.57%82144.71%
VAL241220C000900002024-05-22 11:43AM EDT2024-12-203.202.153.400.00-1013437.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241220P000900002024-05-10 2:51PM EDT2024-12-2017.8015.0019.000.00-2411,12534.67%