Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020C00090000 | 2023-09-20 10:58AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAL231117C00090000 | 2023-09-26 1:19PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL231215C00090000 | 2023-09-22 12:10PM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL240216C00090000 | 2023-09-21 11:58AM EDT | 2024-02-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL240517C00090000 | 2023-09-21 11:21AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL240719C00090000 | 2023-09-22 10:37AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VAL241220C00090000 | 2023-09-22 10:19AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231117P00090000 | 2023-08-28 11:33AM EDT | 2023-11-17 | 16.40 | 13.80 | 15.50 | 0.00 | - | - | 0 | 38.67% |
| VAL231215P00090000 | 2023-09-07 11:04AM EDT | 2023-12-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VAL241220P00090000 | 2023-09-19 9:47AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
