Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| VAL240621C00090000 | 2024-04-12 3:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 12.50% |
| VAL240719C00090000 | 2024-04-10 1:37PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 12.50% |
| VAL240816C00090000 | 2024-03-18 3:05PM EDT | 2024-08-16 | 1.80 | 0.10 | 1.00 | 0.00 | - | 1 | 11 | 42.09% |
| VAL241115C00090000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 44.04% |
| VAL241220C00090000 | 2024-04-23 2:55PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 0.00% |
© 2024 Yahoo. All rights reserved.