Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00245000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 12.10 | 10.50 | 14.80 | 0.00 | - | 1 | 26 | 28.36% |
VBK240920C00245000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 17.15 | 16.50 | 21.40 | 0.00 | - | 1 | 25 | 26.84% |