Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00235000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 7.90 | 9.60 | 12.30 | -3.70 | -31.90% | 16 | 16 | 31.80% |
| VBK240621C00235000 | 2024-03-13 12:58PM EDT | 2024-06-21 | 25.71 | 16.90 | 21.00 | 0.00 | - | 1 | 3 | 43.92% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 2024-09-20 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 2.75 | 0.40 | 3.30 | 0.00 | - | 1 | 12 | 28.32% |
| VBK240621P00235000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 4.35 | 2.25 | 5.10 | 0.00 | - | 3 | 9 | 22.85% |
| VBK240920P00235000 | 2024-04-12 1:04PM EDT | 2024-09-20 | 6.52 | 5.30 | 8.10 | 0.00 | - | 1 | 0 | 19.40% |
© 2024 Yahoo. All rights reserved.