Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00265000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 41.17% |
| VBK240621C00265000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 1.24 | 0.95 | 4.10 | 0.00 | - | 1 | 0 | 25.51% |
| VBK240920C00265000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 5.18 | 5.40 | 8.80 | 0.00 | - | 1 | 6 | 22.75% |
| VBK241220C00265000 | 2024-04-19 11:07AM EDT | 2024-12-20 | 7.50 | 10.50 | 14.00 | 0.00 | - | 26 | 26 | 24.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 25.16 | 14.10 | 17.80 | 0.00 | - | - | 0 | 16.50% |
| VBK241220P00265000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 26.31 | 16.60 | 19.90 | 0.00 | - | - | 30 | 15.60% |
© 2024 Yahoo. All rights reserved.