Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00030000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 5.25 | 3.90 | 7.80 | 0.00 | - | 5 | 5 | 58.59% |
| VICR241018C00030000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 6.43 | 6.20 | 8.70 | 0.00 | - | 1 | 56 | 58.42% |
| VICR250117C00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.95 | 8.20 | 10.40 | 0.00 | - | 1 | 1 | 65.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240621P00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 61.91% |
| VICR240719P00030000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 191 | 87.26% |
| VICR241018P00030000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 2.25 | 1.80 | 2.15 | 0.00 | - | 41 | 286 | 50.49% |
© 2024 Yahoo. All rights reserved.