Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00045000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | 0.00 | - | 4 | 160 | 47.36% |
| VICR241018C00045000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 1.84 | 1.45 | 1.80 | 0.00 | - | 1 | 35 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00045000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 11.10 | 8.00 | 12.60 | 0.00 | - | 1 | 0 | 101.56% |
| VICR241018P00045000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 11.30 | 10.80 | 11.60 | 0.00 | - | 1 | 154 | 48.49% |
| VICR250117P00045000 | 2024-05-27 12:05AM EDT | 2025-01-17 | 11.80 | 11.10 | 12.10 | -0.30 | -2.48% | 1 | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.