Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00050000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VICR241018C00050000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.30 | 0.60 | 2.20 | 0.00 | - | 1 | 62 | 60.18% |
| VICR250117C00050000 | 2024-05-27 12:05AM EDT | 2025-01-17 | 2.05 | 1.60 | 2.10 | 0.00 | - | - | 5 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00050000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 17.30 | 13.20 | 17.80 | 0.00 | - | 2 | 0 | 59.38% |
| VICR241018P00050000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 15.50 | 14.90 | 15.80 | 0.00 | - | 1 | 29 | 44.36% |
| VICR250117P00050000 | 2024-05-27 12:05AM EDT | 2025-01-17 | 16.00 | 13.70 | 16.50 | +0.30 | +1.91% | 1 | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.