Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240719C00005000 | 2024-06-04 1:03PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VLRS240920C00005000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
VLRS241220C00005000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 72.27% |
VLRS241220P00005000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |