Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00007500 | 2024-06-07 10:51AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 780 | 62.89% |
| VLRS240719C00007500 | 2024-06-07 2:19PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.70 | -0.10 | -25.00% | 55 | 430 | 69.92% |
| VLRS240920C00007500 | 2024-06-05 11:21AM EDT | 2024-09-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 6 | 90 | 67.77% |
| VLRS241220C00007500 | 2024-06-05 11:31AM EDT | 2024-12-20 | 1.07 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00007500 | 2024-06-07 10:47AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.90 | +0.03 | +6.00% | 30 | 116 | 106.64% |
| VLRS240719P00007500 | 2024-06-04 2:24PM EDT | 2024-07-19 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 85 | 84.18% |
| VLRS240920P00007500 | 2024-06-04 3:56PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 80.08% |
| VLRS241220P00007500 | 2024-05-31 3:57PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 83.40% |
© 2024 Yahoo. All rights reserved.