Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00007500 | 2024-05-29 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1,816 | 132.81% |
| VMEO241018C00007500 | 2024-04-22 2:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 201.95% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.