Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517C00002500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.30 | +0.05 | +4.55% | 1 | 303 | 145.31% |
VMEO240719C00002500 | 2024-04-17 3:16PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 4 | 295 | 94.14% |
VMEO241018C00002500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.55 | 0.00 | - | 1 | 460 | 80.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 300.78% |
VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 153.13% |
VMEO241018P00002500 | 2024-04-24 10:29AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 260 | 57.81% |