Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00003000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.73 | 0.60 | 1.30 | -0.02 | -2.67% | 1 | 55 | 231.25% |
| VMEO241018C00003000 | 2024-04-10 3:00PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.30 | 0.00 | - | - | 50 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.78% |
| VMEO241018P00003000 | 2024-04-12 3:05PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 15 | 15 | 58.20% |
© 2024 Yahoo. All rights reserved.