Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00003500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 25 | 89.06% |
| VMEO240719C00003500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 79.30% |
| VMEO241018C00003500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.80 | 0.00 | - | 4 | 7 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00003500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 250 | 1,274 | 86.72% |
| VMEO240719P00003500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 58.59% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.