Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00004000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 92 | 92.97% |
| VMEO240621C00004000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 4 | 183 | 76.56% |
| VMEO240719C00004000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 45 | 1,806 | 68.36% |
| VMEO241018C00004000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.60 | -0.17 | -26.15% | 30 | 127 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00004000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 1 | 32 | 110.94% |
| VMEO240621P00004000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | 32 | 66.02% |
| VMEO240719P00004000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.65 | 0.00 | - | 215 | 419 | 67.58% |
© 2024 Yahoo. All rights reserved.