Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 212.50% |
VMEO240719C00007500 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,823 | 113.67% |
VMEO241018C00007500 | 2024-04-22 2:38PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 573 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 355.47% |
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 131.25% |
VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |