Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00045000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 394 | 52.54% |
| VNT240816C00045000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.85 | 0.00 | - | 1 | 70 | 49.61% |
| VNT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.85 | 0.00 | - | 18 | 39 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00045000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 4.15 | 3.90 | 6.70 | 0.00 | - | - | 1 | 90.19% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 30.91% |
© 2024 Yahoo. All rights reserved.