Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 6 | 1,183 | 2024-05-17 | 2.95 | 0.00 | - | 32 | 575 |
| 0.80 | +0.15 | +23.08% | 15 | 1,022 | 2024-06-21 | 3.60 | 0.00 | - | 40 | 471 |
| 1.90 | +0.15 | +8.57% | 1 | 124 | 2024-09-20 | 4.20 | +0.10 | +2.44% | 30 | 41 |
| 2.55 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 62 |
| 2.78 | 0.00 | - | 101 | 628 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 212 |
| 5.30 | 0.00 | - | 1 | 8 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.40 | 0.00 | - | 24 | 54 |
| 6.89 | -0.76 | -9.93% | 1 | 2 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.