Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 27 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 26 | 443 | 2024-06-21 | 7.64 | 0.00 | - | 1 | 201 |
| 0.80 | +0.15 | +23.08% | 4 | 103 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 17 |
| 1.50 | 0.00 | - | 5 | 194 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 5 | 501 | 2025-01-17 | 8.63 | 0.00 | - | 1 | 1,233 |
| 3.80 | 0.00 | - | 600 | 370 | 2025-12-19 | 8.90 | 0.00 | - | 8 | 126 |
| 3.90 | -0.50 | -11.36% | 1 | 63 | 2026-01-16 | 8.80 | 0.00 | - | 12 | 12 |
| 5.99 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.54 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.