Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 5 | 1,186 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 3 | 407 |
| 3.50 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 8 | 8,219 |
| 3.60 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.36 | -0.09 | -6.21% | 15 | 1,044 |
| 4.39 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.15 | 0.00 | - | 3 | 190 |
| 4.54 | 0.00 | - | 5 | 81 | 2025-01-17 | 2.15 | +0.05 | +2.38% | 3 | 360 |
| 7.20 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.50 | 0.00 | - | 100 | 152 |
| 7.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 31 |
| 9.30 | 0.00 | - | - | 12 | 2026-12-18 | 4.59 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.