Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 42 | 1,208 | 2024-05-17 | 2.55 | 0.00 | - | 4 | 571 |
| 0.80 | -0.10 | -11.11% | 34 | 1,045 | 2024-06-21 | 3.25 | 0.00 | - | 8 | 481 |
| 1.99 | +0.04 | +2.05% | 3 | 123 | 2024-09-20 | 4.10 | 0.00 | - | 7 | 72 |
| 2.70 | 0.00 | - | 8 | 39 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 62 |
| 3.10 | 0.00 | - | 39 | 625 | 2025-01-17 | 4.84 | 0.00 | - | 34 | 242 |
| 5.40 | 0.00 | - | 1 | 9 | 2025-12-19 | 6.10 | +0.20 | +3.39% | 8 | 14 |
| 5.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.31 | 0.00 | - | 36 | 90 |
| 6.89 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.