Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00035000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTO240719C00035000 | 2024-06-12 1:52PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240816C00035000 | 2024-06-11 1:25PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VSTO240920C00035000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241115C00035000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO250117C00035000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00035000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTO240719P00035000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSTO240816P00035000 | 2024-06-13 12:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| VSTO240920P00035000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VSTO241115P00035000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VSTO250117P00035000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.