Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00040000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSTO240719C00040000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VSTO240816C00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VSTO240920C00040000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| VSTO241115C00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VSTO241220C00040000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VSTO250117C00040000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00040000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 95.98% |
© 2024 Yahoo. All rights reserved.