Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTEX240719C00002500 | 2024-01-11 12:50PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 534.38% |
VTEX241018C00002500 | 2024-05-08 12:09PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.40 | 0.00 | - | - | 3 | 105.47% |