VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00005000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 1.90 | 0.80 | 2.10 | 0.00 | - | 1 | 3 | 103.13% |
| VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.05 | 1.75 | 2.40 | 0.00 | - | 1 | 7 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX241018P00005000 | 2024-05-01 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| VTEX250117P00005000 | 2024-05-21 1:22PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.55 | 0.00 | - | - | 50 | 58.79% |
© 2024 Yahoo. All rights reserved.