VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00010000 | 2024-04-12 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 103.52% |
| VTEX240719C00010000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 375 | 57.42% |
| VTEX241018C00010000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 82 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00010000 | 2024-04-10 12:20PM EDT | 2024-05-17 | 1.40 | 1.85 | 2.75 | 0.00 | - | - | 38 | 122.27% |
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
| VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 2024-10-18 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 42.38% |
© 2024 Yahoo. All rights reserved.