Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTEX240517C00012500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 306.25% |
VTEX240719C00012500 | 2024-03-07 11:52AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 95.70% |
VTEX241018C00012500 | 2024-04-18 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 54.30% |