VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00007500 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 1 | 24 | 55.08% |
| VTEX240719C00007500 | 2024-04-25 12:39PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | +0.20 | +28.57% | 10 | 93 | 52.15% |
| VTEX241018C00007500 | 2024-04-26 12:33PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | 0.00 | - | 30 | 138 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-04-11 11:58AM EDT | 2024-05-17 | 0.20 | 0.35 | 0.50 | 0.00 | - | 6 | 17 | 56.64% |
| VTEX240719P00007500 | 2024-04-25 11:09AM EDT | 2024-07-19 | 1.19 | 0.60 | 0.75 | 0.00 | - | 5 | 52 | 51.17% |
| VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.