Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.30 | 0.00 | - | 20 | 18 | 321.88% |
| VTNR241018C00000500 | 2024-06-10 10:10AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VTNR250117C00000500 | 2024-06-07 2:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTNR260116C00000500 | 2024-06-07 12:24PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 362.50% |
| VTNR240719P00000500 | 2024-06-07 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VTNR250117P00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.