Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00002000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTNR240719C00002000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VTNR241018C00002000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VTNR250117C00002000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VTNR260116C00002000 | 2024-06-07 3:00PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR240719P00002000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR250117P00002000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.