Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00001000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 276 | 312.50% |
| VTNR240621C00001000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 40 | 107.81% |
| VTNR240719C00001000 | 2024-05-15 11:53AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 1,250 | 126.56% |
| VTNR241018C00001000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | 0.00 | - | 500 | 642 | 120.31% |
| VTNR250117C00001000 | 2024-05-14 2:09PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | 0.00 | - | 500 | 2,361 | 103.91% |
| VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 101 | 126 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 476 | 193.75% |
| VTNR240621P00001000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.06 | +66.67% | 4 | 122 | 96.88% |
| VTNR240719P00001000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 2,566 | 88.28% |
| VTNR241018P00001000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 330 | 95.31% |
| VTNR250117P00001000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 25 | 1,921 | 99.22% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.50 | 0.00 | - | 10 | 125 | 94.53% |
© 2024 Yahoo. All rights reserved.