Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00001500 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,177 | 281.25% |
| VTNR240621C00001500 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 716 | 140.63% |
| VTNR240719C00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 85 | 2,273 | 120.31% |
| VTNR241018C00001500 | 2024-05-10 12:45PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 450 | 111.72% |
| VTNR250117C00001500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 35 | 2,685 | 102.34% |
| VTNR260116C00001500 | 2024-05-14 1:55PM EDT | 2026-01-16 | 0.55 | 0.20 | 0.55 | 0.00 | - | 102 | 1,117 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001500 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 4 | 371 | 262.50% |
| VTNR240621P00001500 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 4 | 199 | 98.44% |
| VTNR240719P00001500 | 2024-05-13 1:37PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 340 | 117.97% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.50 | 0.60 | 0.00 | - | 2 | 98 | 101.56% |
| VTNR250117P00001500 | 2024-05-08 12:27PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 841 | 100.78% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 101.56% |
© 2024 Yahoo. All rights reserved.