Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00002000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,136 | 450.00% |
| VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 128.13% |
| VTNR240719C00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 5,608 | 134.38% |
| VTNR241018C00002000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 2,138 | 106.64% |
| VTNR250117C00002000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 14 | 8,979 | 119.14% |
| VTNR260116C00002000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 512 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.90 | 0.00 | - | 9 | 9 | 550.00% |
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.80 | 0.95 | 0.00 | - | - | 4 | 128.13% |
| VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.70 | 0.85 | 1.00 | 0.00 | - | 20 | 250 | 134.38% |
| VTNR241018P00002000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 14 | 107.03% |
| VTNR250117P00002000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.30 | 0.00 | - | 3 | 240 | 125.78% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.