Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 581.25% |
| VTNR240719C00002500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 114 | 2,810 | 146.88% |
| VTNR241018C00002500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 212 | 107.81% |
| VTNR250117C00002500 | 2024-05-14 9:58AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,444 | 110.16% |
| VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2026-01-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | 3 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00002500 | 2024-05-08 11:55AM EDT | 2024-05-17 | 1.05 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 425.00% |
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 2 | 273 | 93.75% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 2 | 56 | 84.38% |
| VTNR250117P00002500 | 2024-05-13 12:32PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 730 | 87.50% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.