New Zealand markets close in 3 hours 15 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.20-0.71 (-7.16%)
At close: 04:00PM EDT
9.40 +0.20 (+2.17%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221118C000070002022-09-23 11:42AM EDT2022-11-183.102.352.600.00-15785.94%
VZIO230120C000070002022-09-29 1:14PM EDT2023-01-202.642.602.95-1.99-42.98%42779.59%
VZIO230217C000070002022-09-09 2:54PM EDT2023-02-175.242.653.100.00-212277.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000070002022-09-27 10:17AM EDT2022-10-210.100.050.200.00-2398.44%
VZIO221118P000070002022-08-23 3:57PM EDT2022-11-180.250.150.300.00-3010179.69%
VZIO230120P000070002022-09-23 12:29PM EDT2023-01-200.450.400.650.00-3015576.07%