VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.44 | +18.64% | 5 | 1,100 | 2022-08-19 | 0.04 | -0.02 | -33.33% | 1 | 176 |
| 3.10 | +0.47 | +17.87% | 4 | 634 | 2022-09-16 | 0.27 | 0.00 | - | 12 | 13 |
| 2.93 | 0.00 | - | 18 | 313 | 2022-11-18 | 0.82 | 0.00 | - | 7 | 7 |
| 2.90 | 0.00 | - | 3 | 41 | 2022-12-16 | 0.80 | -0.12 | -13.04% | 2 | 66 |
| 3.70 | +0.50 | +15.62% | 25 | 318 | 2023-01-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-17 | 2.60 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 10 | 125 | 2024-01-19 | 2.00 | -0.50 | -20.00% | 1 | 14 |
© 2022 Yahoo. All rights reserved.
