New Zealand markets open in 6 hours 19 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+0.44+18.64%51,1002022-08-190.04-0.02-33.33%1176
3.10+0.47+17.87%46342022-09-160.270.00-1213
2.930.00-183132022-11-180.820.00-77
2.900.00-3412022-12-160.80-0.12-13.04%266
3.70+0.50+15.62%253182023-01-20-----
-----2023-02-172.600.00-55
3.400.00-101252024-01-192.00-0.50-20.00%114