New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.70-0.08 (-0.74%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-11162024-04-190.040.00-2988
1.200.00-2492024-05-170.15+0.05+50.00%43220,627
-----2024-06-210.20+0.05+33.33%5050
1.000.00-11582024-08-160.250.00-51,656
1.500.00-222024-11-150.400.00-202152