New Zealand markets close in 6 hours 10 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.36-0.13 (-1.24%)
At close: 04:00PM EST
10.36 -0.03 (-0.29%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.12-13.33%1502022-12-160.500.00-14305
1.15-0.03-2.54%102652023-01-201.050.00-155
1.560.00-21012023-02-171.00-0.10-9.09%112
2.00+0.10+5.26%1342023-05-19-----
2.580.00-10512023-07-211.800.00--5
3.280.00-101962024-01-192.170.00-1024