VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.12 | -13.33% | 1 | 50 | 2022-12-16 | 0.50 | 0.00 | - | 14 | 305 |
| 1.15 | -0.03 | -2.54% | 10 | 265 | 2023-01-20 | 1.05 | 0.00 | - | 15 | 5 |
| 1.56 | 0.00 | - | 2 | 101 | 2023-02-17 | 1.00 | -0.10 | -9.09% | 1 | 12 |
| 2.00 | +0.10 | +5.26% | 1 | 34 | 2023-05-19 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 51 | 2023-07-21 | 1.80 | 0.00 | - | - | 5 |
| 3.28 | 0.00 | - | 10 | 196 | 2024-01-19 | 2.17 | 0.00 | - | 10 | 24 |
© 2022 Yahoo. All rights reserved.
