New Zealand markets open in 6 hours 4 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.11+0.66+45.52%161,5452022-08-190.10-0.14-58.33%657
2.230.00-41,1172022-09-160.600.00---
2.55+1.20+88.89%112022-10-21-----
2.81+0.41+17.08%91932022-11-182.600.00-121
3.10+1.67+116.78%1132022-12-16-----
1.200.00-9102023-01-20-----
1.700.00-332023-02-17-----