VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.66 | +45.52% | 16 | 1,545 | 2022-08-19 | 0.10 | -0.14 | -58.33% | 6 | 57 |
| 2.23 | 0.00 | - | 4 | 1,117 | 2022-09-16 | 0.60 | 0.00 | - | - | - |
| 2.55 | +1.20 | +88.89% | 1 | 1 | 2022-10-21 | - | - | - | - | - |
| 2.81 | +0.41 | +17.08% | 9 | 193 | 2022-11-18 | 2.60 | 0.00 | - | 1 | 21 |
| 3.10 | +1.67 | +116.78% | 1 | 13 | 2022-12-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 10 | 2023-01-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 3 | 2023-02-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
