VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:13.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021C00013000 | 2022-09-23 3:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 103.91% |
| VZIO221118C00013000 | 2022-09-01 11:08AM EDT | 2022-11-18 | 0.60 | 0.10 | 0.25 | 0.00 | - | 30 | 272 | 79.88% |
| VZIO230120C00013000 | 2022-09-26 2:41PM EDT | 2023-01-20 | 0.58 | 0.25 | 0.55 | 0.00 | - | 2 | 169 | 69.63% |
| VZIO230217C00013000 | 2022-09-23 12:52PM EDT | 2023-02-17 | 0.97 | 0.40 | 0.75 | 0.00 | - | 5 | 12 | 71.88% |
| VZIO240119C00013000 | 2022-08-22 10:57AM EDT | 2024-01-19 | 2.85 | 0.75 | 3.90 | 0.00 | - | 1 | 158 | 82.81% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021P00013000 | 2022-09-14 11:13AM EDT | 2022-10-21 | 1.77 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 123.44% |
| VZIO230120P00013000 | 2022-07-01 9:57AM EDT | 2023-01-20 | 6.50 | 3.00 | 4.90 | 0.00 | - | 1 | 21 | 103.13% |
| VZIO240119P00013000 | 2022-08-15 10:08AM EDT | 2024-01-19 | 3.37 | 1.95 | 5.30 | 0.00 | - | 1 | 2 | 60.21% |
© 2022 Yahoo. All rights reserved.
