VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00013000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 110.94% |
| VZIO230721C00013000 | 2022-12-12 3:32PM EST | 2023-07-21 | 0.75 | 0.25 | 0.50 | 0.00 | - | - | 1 | 56.74% |
| VZIO240119C00013000 | 2023-02-03 1:23PM EST | 2024-01-19 | 1.15 | 0.90 | 2.05 | 0.00 | - | 4 | 268 | 73.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00013000 | 2022-08-15 9:08AM EST | 2024-01-19 | 3.37 | 1.95 | 5.30 | 0.00 | - | 1 | 2 | 69.92% |
© 2023 Yahoo. All rights reserved.
