VZIO - VIZIO Holding Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:13.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721C00013000 | 2023-03-21 1:02PM EDT | 2023-07-21 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 113 | 192.38% |
| VZIO230818C00013000 | 2023-03-22 3:52PM EDT | 2023-08-18 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 2 | 119.92% |
| VZIO240119C00013000 | 2023-06-07 11:18AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 270 | 67.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00013000 | 2022-08-15 10:08AM EDT | 2024-01-19 | 3.37 | 1.95 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.