VZIO - VIZIO Holding Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721C000130002023-03-21 1:02PM EDT2023-07-210.350.051.050.00-1113192.38%
VZIO230818C000130002023-03-22 3:52PM EDT2023-08-180.500.050.500.00--2119.92%
VZIO240119C000130002023-06-07 11:18AM EDT2024-01-190.100.050.500.00-127067.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000130002022-08-15 10:08AM EDT2024-01-193.371.955.300.00-120.00%