New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.09-0.11 (-1.20%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000130002022-09-23 3:47PM EDT2022-10-210.100.000.200.00-832103.91%
VZIO221118C000130002022-09-01 11:08AM EDT2022-11-180.600.100.250.00-3027279.88%
VZIO230120C000130002022-09-26 2:41PM EDT2023-01-200.580.250.550.00-216969.63%
VZIO230217C000130002022-09-23 12:52PM EDT2023-02-170.970.400.750.00-51271.88%
VZIO240119C000130002022-08-22 10:57AM EDT2024-01-192.850.753.900.00-115882.81%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000130002022-09-14 11:13AM EDT2022-10-211.773.704.100.00-11123.44%
VZIO230120P000130002022-07-01 9:57AM EDT2023-01-206.503.004.900.00-121103.13%
VZIO240119P000130002022-08-15 10:08AM EDT2024-01-193.371.955.300.00-1260.21%