New Zealand markets open in 2 hours 24 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.05-0.12 (-1.31%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000130002023-02-03 9:30AM EST2023-02-170.050.000.050.00-135110.94%
VZIO230721C000130002022-12-12 3:32PM EST2023-07-210.750.250.500.00--156.74%
VZIO240119C000130002023-02-03 1:23PM EST2024-01-191.150.902.050.00-426873.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000130002022-08-15 9:08AM EST2024-01-193.371.955.300.00-1269.92%