VZIO - VIZIO Holding Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721C000200002022-11-25 1:25PM EDT2023-07-210.300.000.750.00-1418230.86%
VZIO240119C000200002023-02-14 12:57PM EDT2024-01-190.400.101.750.00-134135.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000200002023-03-01 1:09PM EDT2024-01-1910.209.9012.700.00-260.00%