VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00020000 | 2022-08-16 10:45AM EST | 2023-02-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 260.16% |
| VZIO230721C00020000 | 2022-11-25 12:25PM EST | 2023-07-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 91.89% |
| VZIO240119C00020000 | 2023-01-26 11:40AM EST | 2024-01-19 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 34 | 62.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00020000 | 2022-10-03 1:36PM EST | 2024-01-19 | 11.30 | 8.00 | 11.20 | 0.00 | - | 5 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
