VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221216C00020000 | 2022-03-21 9:59AM EDT | 2022-12-16 | 0.29 | 0.05 | 0.60 | 0.00 | - | 5 | 41 | 128.32% |
| VZIO230120C00020000 | 2022-08-25 10:14AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 191 | 91.99% |
| VZIO230217C00020000 | 2022-08-16 11:45AM EDT | 2023-02-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 99.22% |
| VZIO240119C00020000 | 2022-09-27 10:21AM EDT | 2024-01-19 | 0.97 | 0.30 | 1.85 | 0.00 | - | 1 | 45 | 75.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221216P00020000 | 2022-06-09 9:42AM EDT | 2022-12-16 | 11.00 | 10.40 | 13.20 | 0.00 | - | 15 | 12 | 171.29% |
| VZIO230120P00020000 | 2022-02-07 1:14PM EDT | 2023-01-20 | 8.00 | 10.10 | 10.70 | 0.00 | - | 2 | 35 | 0.00% |
| VZIO240119P00020000 | 2022-04-08 3:27PM EDT | 2024-01-19 | 12.46 | 11.90 | 13.20 | 0.00 | - | 2 | 9 | 89.36% |
© 2022 Yahoo. All rights reserved.
