Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO230217C00020000 | 2022-08-16 10:45AM EST | 2023-02-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 260.16% |
VZIO230721C00020000 | 2022-11-25 12:25PM EST | 2023-07-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 91.89% |
VZIO240119C00020000 | 2023-01-26 11:40AM EST | 2024-01-19 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 34 | 62.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240119P00020000 | 2022-10-03 1:36PM EST | 2024-01-19 | 11.30 | 8.00 | 11.20 | 0.00 | - | 5 | 8 | 0.00% |