VZIO - VIZIO Holding Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721C00020000 | 2022-11-25 1:25PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 230.86% |
| VZIO240119C00020000 | 2023-02-14 12:57PM EDT | 2024-01-19 | 0.40 | 0.10 | 1.75 | 0.00 | - | 1 | 34 | 135.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00020000 | 2023-03-01 1:09PM EDT | 2024-01-19 | 10.20 | 9.90 | 12.70 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.