New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.04-0.16 (-1.74%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000200002022-03-21 9:59AM EDT2022-12-160.290.050.600.00-541128.32%
VZIO230120C000200002022-08-25 10:14AM EDT2023-01-200.160.000.350.00-319191.99%
VZIO230217C000200002022-08-16 11:45AM EDT2023-02-170.550.250.500.00-2299.22%
VZIO240119C000200002022-09-27 10:21AM EDT2024-01-190.970.301.850.00-14575.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000200002022-06-09 9:42AM EDT2022-12-1611.0010.4013.200.00-1512171.29%
VZIO230120P000200002022-02-07 1:14PM EDT2023-01-208.0010.1010.700.00-2350.00%
VZIO240119P000200002022-04-08 3:27PM EDT2024-01-1912.4611.9013.200.00-2989.36%