New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.75+0.11 (+1.27%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000200002022-08-16 10:45AM EST2023-02-170.550.250.500.00-22260.16%
VZIO230721C000200002022-11-25 12:25PM EST2023-07-210.300.000.750.00-141891.89%
VZIO240119C000200002023-01-26 11:40AM EST2024-01-190.350.100.550.00-13462.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000200002022-10-03 1:36PM EST2024-01-1911.308.0011.200.00-580.00%