New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.20-0.71 (-7.16%)
At close: 04:00PM EDT
9.40 +0.20 (+2.17%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000270002022-08-11 9:36AM EDT2023-01-200.250.000.150.00-178797.66%
VZIO240119C000270002022-03-16 2:58PM EDT2024-01-190.700.051.600.00-21481.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000270002021-10-22 2:21PM EDT2024-01-1911.500.000.000.00-200.00%