New Zealand markets open in 53 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.80-0.10 (-1.12%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000060002022-06-08 11:15AM EST2022-12-163.602.303.500.00-11189.06%
VZIO230120C000060002022-06-08 11:43AM EST2023-01-203.601.753.900.00--762.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000060002022-09-14 12:55PM EST2022-12-160.250.000.300.00-8080212.50%
VZIO230217P000060002022-09-14 12:55PM EST2023-02-170.250.050.550.00-1795.12%
VZIO230721P000060002022-11-10 1:31PM EST2023-07-210.450.450.550.00--5066.21%