VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020C00006000 | 2023-09-18 12:30PM EDT | 2023-10-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 15 | 44 | 55.47% |
| VZIO231117C00006000 | 2023-09-21 12:59PM EDT | 2023-11-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 17 | 116 | 60.74% |
| VZIO240119C00006000 | 2023-09-21 2:51PM EDT | 2024-01-19 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 177 | 57.62% |
| VZIO240216C00006000 | 2023-09-21 2:12PM EDT | 2024-02-16 | 0.63 | 0.55 | 0.65 | 0.00 | - | 19 | 24 | 57.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020P00006000 | 2023-09-18 10:19AM EDT | 2023-10-20 | 0.37 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 57.42% |
| VZIO231117P00006000 | 2023-09-05 12:31PM EDT | 2023-11-17 | 0.65 | 0.70 | 0.85 | 0.00 | - | 15 | 47 | 55.86% |
| VZIO240119P00006000 | 2023-08-18 12:00PM EDT | 2024-01-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 81 | 152 | 40.04% |
| VZIO240216P00006000 | 2023-08-28 9:48AM EDT | 2024-02-16 | 1.00 | 0.70 | 0.85 | 0.00 | - | 20 | 22 | 39.65% |
© 2023 Yahoo. All rights reserved.
