New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.57-0.25 (-3.67%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220819C000060002022-06-29 2:09PM EDT2022-08-191.461.201.750.00-23127.15%
VZIO221118C000060002022-06-09 9:46AM EDT2022-11-181.501.551.80-2.10-58.33%1289.16%
VZIO221216C000060002022-06-08 12:15PM EDT2022-12-163.601.651.900.00-1187.70%
VZIO230120C000060002022-06-08 12:43PM EDT2023-01-203.600.852.050.00--761.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220819P000060002022-06-30 3:20PM EDT2022-08-190.540.250.600.00-2778472.66%
VZIO221118P000060002022-05-02 12:53PM EDT2022-11-180.800.150.850.00-13271.97%