New Zealand markets close in 2 hours 45 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.51-0.08 (-1.43%)
At close: 04:00PM EDT
5.51 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020C000060002023-09-18 12:30PM EDT2023-10-200.300.100.200.00-154455.47%
VZIO231117C000060002023-09-21 12:59PM EDT2023-11-170.400.250.400.00-1711660.74%
VZIO240119C000060002023-09-21 2:51PM EDT2024-01-190.570.450.600.00-617757.62%
VZIO240216C000060002023-09-21 2:12PM EDT2024-02-160.630.550.650.00-192457.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020P000060002023-09-18 10:19AM EDT2023-10-200.370.550.650.00-1957.42%
VZIO231117P000060002023-09-05 12:31PM EDT2023-11-170.650.700.850.00-154755.86%
VZIO240119P000060002023-08-18 12:00PM EDT2024-01-190.650.650.800.00-8115240.04%
VZIO240216P000060002023-08-28 9:48AM EDT2024-02-161.000.700.850.00-202239.65%