VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00006000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 4.77 | 4.10 | 5.00 | 0.00 | - | 6 | 82 | 212.11% |
| VZIO240816C00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 5.28 | 4.50 | 7.50 | 0.00 | - | 1 | 53 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 126.56% |
| VZIO240816P00006000 | 2024-02-22 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.