VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:6.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221216C00006000 | 2022-06-08 11:15AM EST | 2022-12-16 | 3.60 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 189.06% |
| VZIO230120C00006000 | 2022-06-08 11:43AM EST | 2023-01-20 | 3.60 | 1.75 | 3.90 | 0.00 | - | - | 7 | 62.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221216P00006000 | 2022-09-14 12:55PM EST | 2022-12-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 80 | 80 | 212.50% |
| VZIO230217P00006000 | 2022-09-14 12:55PM EST | 2023-02-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 95.12% |
| VZIO230721P00006000 | 2022-11-10 1:31PM EST | 2023-07-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 50 | 66.21% |
© 2022 Yahoo. All rights reserved.
