VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:6.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220819C00006000 | 2022-06-29 2:09PM EDT | 2022-08-19 | 1.46 | 1.20 | 1.75 | 0.00 | - | 2 | 3 | 127.15% |
| VZIO221118C00006000 | 2022-06-09 9:46AM EDT | 2022-11-18 | 1.50 | 1.55 | 1.80 | -2.10 | -58.33% | 1 | 2 | 89.16% |
| VZIO221216C00006000 | 2022-06-08 12:15PM EDT | 2022-12-16 | 3.60 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 87.70% |
| VZIO230120C00006000 | 2022-06-08 12:43PM EDT | 2023-01-20 | 3.60 | 0.85 | 2.05 | 0.00 | - | - | 7 | 61.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220819P00006000 | 2022-06-30 3:20PM EDT | 2022-08-19 | 0.54 | 0.25 | 0.60 | 0.00 | - | 27 | 784 | 72.66% |
| VZIO221118P00006000 | 2022-05-02 12:53PM EDT | 2022-11-18 | 0.80 | 0.15 | 0.85 | 0.00 | - | 1 | 32 | 71.97% |
© 2022 Yahoo. All rights reserved.
